HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,692 Value ($000) $36,711 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 83,257 Value ($000) $33,734 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 90,284 Value ($000) $33,104 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 87,456 Value ($000) $32,053 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 80,460 Value ($000) $31,296 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 75,824 Value ($000) $30,720 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 75,176 Value ($000) $25,879 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 66,818 Value ($000) $25,284 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 58,746 Value ($000) $20,358 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 59,436 Value ($000) $17,959 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 61,337 Value ($000) $19,054 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 62,148 Value ($000) $18,341 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 61,776 Value ($000) $19,513 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 61,579 Value ($000) $16,992 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 66,491 Value ($000) $18,236 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 59,332 Value ($000) $17,760 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 43,691 Value ($000) $18,128 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 40,541 Value ($000) $13,304 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 38,145 Value ($000) $12,161 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 53,240 Value ($000) $16,253 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 38,826 Value ($000) $10,314 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 33,035 Value ($000) $9,174 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 35,172 Value ($000) $8,811 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 42,566 Value ($000) $7,947 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 50,726 Value ($000) $11,078 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 116,074 Value ($000) $26,931 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 120,079 Value ($000) $24,973 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 125,483 Value ($000) $24,079 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 124,927 Value ($000) $21,465 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 133,462 Value ($000) $27,649 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 136,765 Value ($000) $26,689 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 124,987 Value ($000) $22,280 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 107,046 Value ($000) $20,285 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 90,809 Value ($000) $14,853 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 90,734 Value ($000) $13,919 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 89,951 Value ($000) $13,208 Avg Close $114.37 Range $107.08 - $121.58