HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $346 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 709 Value ($000) $287 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 709 Value ($000) $260 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 700 Value ($000) $257 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 650 Value ($000) $253 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 650 Value ($000) $263 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 650 Value ($000) $235 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 673 Value ($000) $258 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 550 Value ($000) $228 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 1,250 Value ($000) $332 Avg Close $242.47 Range $229.06 - $257.69