HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 702 Value ($000) $284 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 746 Value ($000) $274 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 796 Value ($000) $292 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 736 Value ($000) $286 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	702	$284	$389.16	$348.22 - $424.01
Q2 2025	746	$274	$355.91	$320.39 - $382.68
Q1 2025	796	$292	$380.72	$339.00 - $415.82
Q4 2024	736	$286	$397.26	$370.48 - $426.44