HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,847 Value ($000) $4,076 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,813 Value ($000) $4,786 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,973 Value ($000) $3,290 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,015 Value ($000) $3,304 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,476 Value ($000) $3,297 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,408 Value ($000) $3,407 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,517 Value ($000) $2,932 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,594 Value ($000) $3,297 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,440 Value ($000) $2,925 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,429 Value ($000) $2,547 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,131 Value ($000) $2,526 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,258 Value ($000) $1,552 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,145 Value ($000) $1,625 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,743 Value ($000) $1,309 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,608 Value ($000) $1,264 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,998 Value ($000) $1,197 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,821 Value ($000) $1,586 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,600 Value ($000) $1,182 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,593 Value ($000) $1,146 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,559 Value ($000) $1,086 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,607 Value ($000) $958 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,265 Value ($000) $907 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,811 Value ($000) $704 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,849 Value ($000) $532 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,639 Value ($000) $576 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,466 Value ($000) $572 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,284 Value ($000) $475 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,280 Value ($000) $438 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,847	$4,076	$364.59	$329.24 - $402.53
Q3 2025	11,813	$4,786	$389.16	$348.22 - $424.01
Q2 2025	8,973	$3,290	$355.91	$320.39 - $382.68
Q1 2025	9,015	$3,304	$380.72	$339.00 - $415.82
Q4 2024	8,476	$3,297	$397.26	$370.48 - $426.44
Q3 2024	8,408	$3,407	$352.64	$319.93 - $393.38
Q2 2024	8,517	$2,932	$327.56	$310.19 - $367.07
Q1 2024	8,594	$3,297	$348.54	$320.55 - $380.22
Q4 2023	8,440	$2,925	$293.72	$259.45 - $338.01
Q3 2023	8,429	$2,547	$302.97	$282.83 - $317.88
Q2 2023	8,131	$2,526	$276.41	$258.60 - $296.53
Q1 2023	5,258	$1,552	$284.64	$261.25 - $316.39
Q4 2022	5,145	$1,625	$281.19	$246.71 - $321.75
Q3 2022	4,743	$1,309	$270.67	$244.63 - $304.68
Q2 2022	4,608	$1,264	$269.01	$242.03 - $289.51
Q1 2022	3,998	$1,197	$313.99	$270.51 - $377.65
Q4 2021	3,821	$1,586	$343.18	$291.78 - $380.16
Q3 2021	3,600	$1,182	$294.54	$281.92 - $309.40
Q2 2021	3,593	$1,146	$283.84	$267.23 - $307.97
Q1 2021	3,559	$1,086	$244.44	$218.31 - $274.41
Q4 2020	3,607	$958	$242.47	$229.06 - $257.69
Q3 2020	3,265	$907	$237.65	$215.67 - $256.60
Q2 2020	2,811	$704	$199.72	$151.50 - $227.11
Q1 2020	2,849	$532	$190.13	$122.45 - $213.95
Q4 2019	2,639	$576	$194.99	$182.16 - $205.67
Q3 2019	2,466	$572	$187.08	$170.03 - $202.39
Q2 2019	2,284	$475	$169.54	$158.01 - $181.08
Q1 2019	2,280	$438	$154.70	$141.63 - $163.03