HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $220 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 578 Value ($000) $212 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,093 Value ($000) $425 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$220	$355.91	$320.39 - $382.68
Q1 2025	578	$212	$380.72	$339.00 - $415.82
Q4 2024	1,093	$425	$397.26	$370.48 - $426.44