HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348 Value ($000) $120 Avg Close $364.59 Range $329.24 - $402.53

Q1 2025

Shares 300 Value ($000) $110 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 300 Value ($000) $117 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 300 Value ($000) $122 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 300 Value ($000) $103 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 300 Value ($000) $115 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348	$120	$364.59	$329.24 - $402.53
Q1 2025	300	$110	$380.72	$339.00 - $415.82
Q4 2024	300	$117	$397.26	$370.48 - $426.44
Q3 2024	300	$122	$352.64	$319.93 - $393.38
Q2 2024	300	$103	$327.56	$310.19 - $367.07
Q1 2024	300	$115	$348.54	$320.55 - $380.22