HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,152 Value ($000) $2,461 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,002 Value ($000) $2,837 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,086 Value ($000) $2,598 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,940 Value ($000) $2,543 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,770 Value ($000) $2,633 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,982 Value ($000) $2,829 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,567 Value ($000) $2,261 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,742 Value ($000) $2,586 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,816 Value ($000) $2,362 Avg Close $293.72 Range $259.45 - $338.01