HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $1,940 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,723 Value ($000) $2,294 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,676 Value ($000) $2,081 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,514 Value ($000) $2,021 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,031 Value ($000) $1,957 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,168 Value ($000) $2,094 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,258 Value ($000) $1,790 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,263 Value ($000) $2,019 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,719 Value ($000) $1,982 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,790 Value ($000) $1,751 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 5,613 Value ($000) $1,658 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,396 Value ($000) $1,705 Avg Close $281.19 Range $246.71 - $321.75