HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $417 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,226 Value ($000) $497 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,226 Value ($000) $450 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,226 Value ($000) $449 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,226 Value ($000) $477 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,251 Value ($000) $507 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,451 Value ($000) $499 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,463 Value ($000) $561 Avg Close $348.54 Range $320.55 - $380.22