HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,763 Value ($000) $3,015 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,148 Value ($000) $2,896 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,011 Value ($000) $2,570 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,889 Value ($000) $2,525 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,838 Value ($000) $2,660 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,763	$3,015	$364.59	$329.24 - $402.53
Q3 2025	7,148	$2,896	$389.16	$348.22 - $424.01
Q2 2025	7,011	$2,570	$355.91	$320.39 - $382.68
Q1 2025	6,889	$2,525	$380.72	$339.00 - $415.82
Q4 2024	6,838	$2,660	$397.26	$370.48 - $426.44