HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,470 Value ($000) $20,808 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,005 Value ($000) $4,864 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,470	$20,808	$364.59	$329.24 - $402.53
Q3 2025	12,005	$4,864	$389.16	$348.22 - $424.01