HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cannon Financial Strategists, Inc.'s Holding History (CIK: 0002031123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,065 Value ($000) $1,399 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,064 Value ($000) $1,647 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,010 Value ($000) $1,470 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,951 Value ($000) $1,448 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,957 Value ($000) $1,539 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,926 Value ($000) $1,591 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,954 Value ($000) $1,361 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,729 Value ($000) $1,430 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,535 Value ($000) $1,225 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,529 Value ($000) $1,066 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,529 Value ($000) $1,096 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,454 Value ($000) $1,019 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,332 Value ($000) $1,052 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,348 Value ($000) $924 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,355 Value ($000) $920 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,334 Value ($000) $998 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,088 Value ($000) $1,281 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,088 Value ($000) $1,014 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,039 Value ($000) $969 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,055 Value ($000) $933 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,055 Value ($000) $811 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,128 Value ($000) $869 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,128 Value ($000) $784 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,121 Value ($000) $583 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,341 Value ($000) $730 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,341 Value ($000) $775 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,341 Value ($000) $695 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,371 Value ($000) $647 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,065	$1,399	$364.59	$329.24 - $402.53
Q3 2025	4,064	$1,647	$389.16	$348.22 - $424.01
Q2 2025	4,010	$1,470	$355.91	$320.39 - $382.68
Q1 2025	3,951	$1,448	$380.72	$339.00 - $415.82
Q4 2024	3,957	$1,539	$397.26	$370.48 - $426.44
Q3 2024	3,926	$1,591	$352.64	$319.93 - $393.38
Q2 2024	3,954	$1,361	$327.56	$310.19 - $367.07
Q1 2024	3,729	$1,430	$348.54	$320.55 - $380.22
Q4 2023	3,535	$1,225	$293.72	$259.45 - $338.01
Q3 2023	3,529	$1,066	$302.97	$282.83 - $317.88
Q2 2023	3,529	$1,096	$276.41	$258.60 - $296.53
Q1 2023	3,454	$1,019	$284.64	$261.25 - $316.39
Q4 2022	3,332	$1,052	$281.19	$246.71 - $321.75
Q3 2022	3,348	$924	$270.67	$244.63 - $304.68
Q2 2022	3,355	$920	$269.01	$242.03 - $289.51
Q1 2022	3,334	$998	$313.99	$270.51 - $377.65
Q4 2021	3,088	$1,281	$343.18	$291.78 - $380.16
Q3 2021	3,088	$1,014	$294.54	$281.92 - $309.40
Q2 2021	3,039	$969	$283.84	$267.23 - $307.97
Q1 2021	3,055	$933	$244.44	$218.31 - $274.41
Q4 2020	3,055	$811	$242.47	$229.06 - $257.69
Q3 2020	3,128	$869	$237.65	$215.67 - $256.60
Q2 2020	3,128	$784	$199.72	$151.50 - $227.11
Q1 2020	3,121	$583	$190.13	$122.45 - $213.95
Q4 2019	3,341	$730	$194.99	$182.16 - $205.67
Q3 2019	3,341	$775	$187.08	$170.03 - $202.39
Q2 2019	3,341	$695	$169.54	$158.01 - $181.08
Q1 2019	3,371	$647	$154.70	$141.63 - $163.03