HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arrowpoint Investment Partners (Singapore) Pte. Ltd.'s Holding History (CIK: 0002032331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,840 Value ($000) $53,969 Avg Close $364.59 Range $329.24 - $402.53

Q1 2025

Shares 1,169 Value ($000) $428 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 390 Value ($000) $152 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,840	$53,969	$364.59	$329.24 - $402.53
Q1 2025	1,169	$428	$380.72	$339.00 - $415.82
Q4 2024	390	$152	$397.26	$370.48 - $426.44