HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Christensen, King & Associates Investment Services, Inc.'s Holding History (CIK: 0002032544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 523 Value ($000) $212 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 590 Value ($000) $213 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 590 Value ($000) $234 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 590 Value ($000) $239 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 618 Value ($000) $213 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 617 Value ($000) $237 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 610 Value ($000) $212 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	523	$212	$389.16	$348.22 - $424.01
Q1 2025	590	$213	$380.72	$339.00 - $415.82
Q4 2024	590	$234	$397.26	$370.48 - $426.44
Q3 2024	590	$239	$352.64	$319.93 - $393.38
Q2 2024	618	$213	$327.56	$310.19 - $367.07
Q1 2024	617	$237	$348.54	$320.55 - $380.22
Q4 2023	610	$212	$293.72	$259.45 - $338.01