HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $2,172 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,610 Value ($000) $2,685 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,532 Value ($000) $2,070 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,172 Value ($000) $1,896 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 926 Value ($000) $360 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 986 Value ($000) $400 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$2,172	$364.59	$329.24 - $402.53
Q3 2025	6,610	$2,685	$389.16	$348.22 - $424.01
Q2 2025	5,532	$2,070	$355.91	$320.39 - $382.68
Q1 2025	5,172	$1,896	$380.72	$339.00 - $415.82
Q4 2024	926	$360	$397.26	$370.48 - $426.44
Q3 2024	986	$400	$352.64	$319.93 - $393.38