HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,311 Value ($000) $8,716 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 29,612 Value ($000) $12,003 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 29,742 Value ($000) $10,911 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,326 Value ($000) $3,782 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,855 Value ($000) $2,666 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,605 Value ($000) $2,676 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,305 Value ($000) $793 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,891 Value ($000) $725 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,380 Value ($000) $478 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,461 Value ($000) $441 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,526 Value ($000) $474 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,526 Value ($000) $450 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 4,816 Value ($000) $1,329 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,716 Value ($000) $3,213 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 33,110 Value ($000) $9,911 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 34,499 Value ($000) $14,318 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 34,548 Value ($000) $11,341 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 48,350 Value ($000) $15,418 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 49,654 Value ($000) $15,157 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 44,252 Value ($000) $11,754 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 42,919 Value ($000) $11,919 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 38,668 Value ($000) $9,687 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 44,770 Value ($000) $8,359 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 36,223 Value ($000) $7,910 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 23,664 Value ($000) $5,491 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 28,507 Value ($000) $5,929 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 27,932 Value ($000) $5,360 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 33,414 Value ($000) $5,741 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,993 Value ($000) $4,763 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,318 Value ($000) $4,354 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,148 Value ($000) $3,948 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 25,098 Value ($000) $4,757 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,048 Value ($000) $3,279 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 19,309 Value ($000) $2,962 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 14,199 Value ($000) $2,085 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 14,299 Value ($000) $1,917 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 36,000 Value ($000) $4,632 Avg Close $106.34 Range $100.35 - $110.71
Q4 2015
Shares 67,200 Value ($000) $8,887 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 73,400 Value ($000) $8,477 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 37,400 Value ($000) $4,156 Avg Close $87.09 Range $82.79 - $90.45
Q2 2013
Shares 93,800 Value ($000) $7,267 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 118,000 Value ($000) $8,234 Avg Close $49.83 Range $46.21 - $52.99
Q4 2010
Shares 57,430 Value ($000) $2,013 Avg Close — Range —
Q3 2010
Shares 51,550 Value ($000) $1,633 Avg Close — Range —
Q2 2010
Shares 37,430 Value ($000) $1,051 Avg Close — Range —
Q1 2010
Shares 37,220 Value ($000) $1,204 Avg Close — Range —
Q4 2009
Shares 35,170 Value ($000) $1,017 Avg Close — Range —
Q3 2009
Shares 37,690 Value ($000) $1,004 Avg Close — Range —