HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,535 Value ($000) $6,722 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,696 Value ($000) $7,981 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,820 Value ($000) $7,267 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,820 Value ($000) $7,264 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,840 Value ($000) $7,718 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,022 Value ($000) $8,113 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,135 Value ($000) $6,931 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,535	$6,722	$364.59	$329.24 - $402.53
Q3 2025	19,696	$7,981	$389.16	$348.22 - $424.01
Q2 2025	19,820	$7,267	$355.91	$320.39 - $382.68
Q1 2025	19,820	$7,264	$380.72	$339.00 - $415.82
Q4 2024	19,840	$7,718	$397.26	$370.48 - $426.44
Q3 2024	20,022	$8,113	$352.64	$319.93 - $393.38
Q2 2024	20,135	$6,931	$327.56	$310.19 - $367.07