HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 724 Value ($000) $249 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 724 Value ($000) $270 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 724 Value ($000) $251 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 792 Value ($000) $239 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 792 Value ($000) $246 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,042 Value ($000) $313 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 68 Value ($000) $22 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	724	$249	$327.56	$310.19 - $367.07
Q1 2024	724	$270	$348.54	$320.55 - $380.22
Q4 2023	724	$251	$293.72	$259.45 - $338.01
Q3 2023	792	$239	$302.97	$282.83 - $317.88
Q2 2023	792	$246	$276.41	$258.60 - $296.53
Q1 2023	1,042	$313	$284.64	$261.25 - $316.39
Q4 2022	68	$22	$281.19	$246.71 - $321.75