HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,647 Value ($000) $911 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,754 Value ($000) $1,116 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,447 Value ($000) $897 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,026 Value ($000) $1,109 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,089 Value ($000) $1,252 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,985 Value ($000) $1,372 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,013 Value ($000) $1,382 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,647	$911	$364.59	$329.24 - $402.53
Q3 2025	2,754	$1,116	$389.16	$348.22 - $424.01
Q2 2025	2,447	$897	$355.91	$320.39 - $382.68
Q1 2025	3,026	$1,109	$380.72	$339.00 - $415.82
Q4 2024	3,089	$1,252	$397.26	$370.48 - $426.44
Q3 2024	3,985	$1,372	$352.64	$319.93 - $393.38
Q2 2024	4,013	$1,382	$327.56	$310.19 - $367.07