HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886 Value ($000) $305 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 894 Value ($000) $362 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 924 Value ($000) $339 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886	$305	$364.59	$329.24 - $402.53
Q3 2025	894	$362	$389.16	$348.22 - $424.01
Q2 2025	924	$339	$355.91	$320.39 - $382.68