HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $2,882 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,244 Value ($000) $3,341 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,087 Value ($000) $2,965 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,677 Value ($000) $2,813 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,888 Value ($000) $2,679 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$2,882	$364.59	$329.24 - $402.53
Q3 2025	8,244	$3,341	$389.16	$348.22 - $424.01
Q2 2025	8,087	$2,965	$355.91	$320.39 - $382.68
Q1 2025	7,677	$2,813	$380.72	$339.00 - $415.82
Q4 2024	6,888	$2,679	$397.26	$370.48 - $426.44