HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,923 Value ($000) $36,104 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 100,222 Value ($000) $40,609 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 97,308 Value ($000) $35,677 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 96,858 Value ($000) $35,924 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 103,966 Value ($000) $40,442 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,923	$36,104	$364.59	$329.24 - $402.53
Q3 2025	100,222	$40,609	$389.16	$348.22 - $424.01
Q2 2025	97,308	$35,677	$355.91	$320.39 - $382.68
Q1 2025	96,858	$35,924	$380.72	$339.00 - $415.82
Q4 2024	103,966	$40,442	$397.26	$370.48 - $426.44