HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,435 Value ($000) $3,418 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,545 Value ($000) $3,133 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,986 Value ($000) $3,293 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,435	$3,418	$389.16	$348.22 - $424.01
Q2 2025	8,545	$3,133	$355.91	$320.39 - $382.68
Q1 2025	8,986	$3,293	$380.72	$339.00 - $415.82