HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $588 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,249 Value ($000) $506 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,325 Value ($000) $486 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,989 Value ($000) $729 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,806 Value ($000) $703 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,790 Value ($000) $725 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$588	$364.59	$329.24 - $402.53
Q3 2025	1,249	$506	$389.16	$348.22 - $424.01
Q2 2025	1,325	$486	$355.91	$320.39 - $382.68
Q1 2025	1,989	$729	$380.72	$339.00 - $415.82
Q4 2024	1,806	$703	$397.26	$370.48 - $426.44
Q3 2024	1,790	$725	$352.64	$319.93 - $393.38