HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,542 Value ($000) $2,251 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,750 Value ($000) $1,924 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,734 Value ($000) $1,735 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,775 Value ($000) $1,750 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,259 Value ($000) $1,657 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,180 Value ($000) $1,694 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,542	$2,251	$364.59	$329.24 - $402.53
Q3 2025	4,750	$1,924	$389.16	$348.22 - $424.01
Q2 2025	4,734	$1,735	$355.91	$320.39 - $382.68
Q1 2025	4,775	$1,750	$380.72	$339.00 - $415.82
Q4 2024	4,259	$1,657	$397.26	$370.48 - $426.44
Q3 2024	4,180	$1,694	$352.64	$319.93 - $393.38