HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,124 Value ($000) $2,451 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,470 Value ($000) $3,432 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,934 Value ($000) $5,473 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,234 Value ($000) $5,583 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,124	$2,451	$364.59	$329.24 - $402.53
Q3 2025	8,470	$3,432	$389.16	$348.22 - $424.01
Q2 2025	14,934	$5,473	$355.91	$320.39 - $382.68
Q1 2025	15,234	$5,583	$380.72	$339.00 - $415.82