HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,518 Value ($000) $52,481 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 160,432 Value ($000) $65,005 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 151,231 Value ($000) $55,447 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 144,471 Value ($000) $52,947 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 144,339 Value ($000) $56,146 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,518	$52,481	$364.59	$329.24 - $402.53
Q3 2025	160,432	$65,005	$389.16	$348.22 - $424.01
Q2 2025	151,231	$55,447	$355.91	$320.39 - $382.68
Q1 2025	144,471	$52,947	$380.72	$339.00 - $415.82
Q4 2024	144,339	$56,146	$397.26	$370.48 - $426.44