HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $1,298 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,696 Value ($000) $2,713 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 4,048 Value ($000) $1,575 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,913 Value ($000) $1,586 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$1,298	$364.59	$329.24 - $402.53
Q3 2025	6,696	$2,713	$389.16	$348.22 - $424.01
Q4 2024	4,048	$1,575	$397.26	$370.48 - $426.44
Q3 2024	3,913	$1,586	$352.64	$319.93 - $393.38