HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PURE PORTFOLIOS HOLDINGS LLC's Holding History (CIK: 0002041678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 590 Value ($000) $239 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 587 Value ($000) $215 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 623 Value ($000) $228 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 595 Value ($000) $231 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 627 Value ($000) $254 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	590	$239	$389.16	$348.22 - $424.01
Q2 2025	587	$215	$355.91	$320.39 - $382.68
Q1 2025	623	$228	$380.72	$339.00 - $415.82
Q4 2024	595	$231	$397.26	$370.48 - $426.44
Q3 2024	627	$254	$352.64	$319.93 - $393.38