HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,398 Value ($000) $9,772 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,295 Value ($000) $9,844 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,635 Value ($000) $6,555 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,325 Value ($000) $6,349 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,055 Value ($000) $5,467 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,765 Value ($000) $5,578 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,398	$9,772	$364.59	$329.24 - $402.53
Q3 2025	24,295	$9,844	$389.16	$348.22 - $424.01
Q2 2025	17,635	$6,555	$355.91	$320.39 - $382.68
Q1 2025	17,325	$6,349	$380.72	$339.00 - $415.82
Q4 2024	14,055	$5,467	$397.26	$370.48 - $426.44
Q3 2024	13,765	$5,578	$352.64	$319.93 - $393.38