HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518 Value ($000) $210 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 554 Value ($000) $203 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 565 Value ($000) $220 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 575 Value ($000) $226 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518	$210	$389.16	$348.22 - $424.01
Q2 2025	554	$203	$355.91	$320.39 - $382.68
Q4 2024	565	$220	$397.26	$370.48 - $426.44
Q3 2024	575	$226	$352.64	$319.93 - $393.38