HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kiker Wealth Management, LLC's Holding History (CIK: 0002042502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 784 Value ($000) $318 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,041 Value ($000) $382 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,115 Value ($000) $409 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,377 Value ($000) $535 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	784	$318	$389.16	$348.22 - $424.01
Q2 2025	1,041	$382	$355.91	$320.39 - $382.68
Q1 2025	1,115	$409	$380.72	$339.00 - $415.82
Q4 2024	1,377	$535	$397.26	$370.48 - $426.44