HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981 Value ($000) $682 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,619 Value ($000) $656 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,418 Value ($000) $520 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,457 Value ($000) $534 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,343 Value ($000) $523 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,245 Value ($000) $504 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,465 Value ($000) $504 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981	$682	$364.59	$329.24 - $402.53
Q3 2025	1,619	$656	$389.16	$348.22 - $424.01
Q2 2025	1,418	$520	$355.91	$320.39 - $382.68
Q1 2025	1,457	$534	$380.72	$339.00 - $415.82
Q4 2024	1,343	$523	$397.26	$370.48 - $426.44
Q3 2024	1,245	$504	$352.64	$319.93 - $393.38
Q2 2024	1,465	$504	$327.56	$310.19 - $367.07