HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $1,291 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,119 Value ($000) $1,669 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,175 Value ($000) $1,531 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,322 Value ($000) $1,584 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 296 Value ($000) $115 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$1,291	$364.59	$329.24 - $402.53
Q3 2025	4,119	$1,669	$389.16	$348.22 - $424.01
Q2 2025	4,175	$1,531	$355.91	$320.39 - $382.68
Q1 2025	4,322	$1,584	$380.72	$339.00 - $415.82
Q4 2024	296	$115	$397.26	$370.48 - $426.44