HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,284 Value ($000) $6,227 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,905 Value ($000) $6,018 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,246 Value ($000) $5,970 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,099 Value ($000) $5,874 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,910 Value ($000) $6,478 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,502 Value ($000) $6,289 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,284	$6,227	$364.59	$329.24 - $402.53
Q3 2025	15,905	$6,018	$389.16	$348.22 - $424.01
Q2 2025	16,246	$5,970	$355.91	$320.39 - $382.68
Q1 2025	16,099	$5,874	$380.72	$339.00 - $415.82
Q4 2024	15,910	$6,478	$397.26	$370.48 - $426.44
Q3 2024	15,502	$6,289	$352.64	$319.93 - $393.38