HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mission Hills Financial Advisory, LLC's Holding History (CIK: 0002043220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,195 Value ($000) $438 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,192 Value ($000) $464 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,192 Value ($000) $476 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,195	$438	$380.72	$339.00 - $415.82
Q4 2024	1,192	$464	$397.26	$370.48 - $426.44
Q3 2024	1,192	$476	$352.64	$319.93 - $393.38