HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,171 Value ($000) $1,435 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,021 Value ($000) $1,629 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,023 Value ($000) $1,108 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,954 Value ($000) $1,083 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,876 Value ($000) $1,119 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,965 Value ($000) $1,201 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,171	$1,435	$364.59	$329.24 - $402.53
Q3 2025	4,021	$1,629	$389.16	$348.22 - $424.01
Q2 2025	3,023	$1,108	$355.91	$320.39 - $382.68
Q1 2025	2,954	$1,083	$380.72	$339.00 - $415.82
Q4 2024	2,876	$1,119	$397.26	$370.48 - $426.44
Q3 2024	2,965	$1,201	$352.64	$319.93 - $393.38