HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740 Value ($000) $1,071 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,741 Value ($000) $1,111 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,675 Value ($000) $981 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,725 Value ($000) $999 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,660 Value ($000) $1,035 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740	$1,071	$364.59	$329.24 - $402.53
Q3 2025	2,741	$1,111	$389.16	$348.22 - $424.01
Q2 2025	2,675	$981	$355.91	$320.39 - $382.68
Q1 2025	2,725	$999	$380.72	$339.00 - $415.82
Q4 2024	2,660	$1,035	$397.26	$370.48 - $426.44