HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,246 Value ($000) $2,149 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,268 Value ($000) $2,540 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 5,333 Value ($000) $1,954 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,309 Value ($000) $2,065 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,804 Value ($000) $2,322 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,246	$2,149	$364.59	$329.24 - $402.53
Q3 2025	6,268	$2,540	$389.16	$348.22 - $424.01
Q1 2025	5,333	$1,954	$380.72	$339.00 - $415.82
Q4 2024	5,309	$2,065	$397.26	$370.48 - $426.44
Q3 2024	5,804	$2,322	$352.64	$319.93 - $393.38