HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,984 Value ($000) $64,415 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 160,415 Value ($000) $65,256 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 157,623 Value ($000) $57,038 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 153,441 Value ($000) $54,957 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 146,154 Value ($000) $56,917 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,984	$64,415	$364.59	$329.24 - $402.53
Q3 2025	160,415	$65,256	$389.16	$348.22 - $424.01
Q2 2025	157,623	$57,038	$355.91	$320.39 - $382.68
Q1 2025	153,441	$54,957	$380.72	$339.00 - $415.82
Q4 2024	146,154	$56,917	$397.26	$370.48 - $426.44