HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $1,055 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,101 Value ($000) $1,256 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,142 Value ($000) $1,152 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,159 Value ($000) $1,158 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,128 Value ($000) $1,217 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,535 Value ($000) $1,027 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$1,055	$364.59	$329.24 - $402.53
Q3 2025	3,101	$1,256	$389.16	$348.22 - $424.01
Q2 2025	3,142	$1,152	$355.91	$320.39 - $382.68
Q1 2025	3,159	$1,158	$380.72	$339.00 - $415.82
Q4 2024	3,128	$1,217	$397.26	$370.48 - $426.44
Q3 2024	2,535	$1,027	$352.64	$319.93 - $393.38