HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35 Value ($000) $13 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 35 Value ($000) $14 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 35 Value ($000) $14 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 35 Value ($000) $12 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 35 Value ($000) $13 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 35 Value ($000) $12 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 35 Value ($000) $11 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35	$13	$380.72	$339.00 - $415.82
Q4 2024	35	$14	$397.26	$370.48 - $426.44
Q3 2024	35	$14	$352.64	$319.93 - $393.38
Q2 2024	35	$12	$327.56	$310.19 - $367.07
Q1 2024	35	$13	$348.54	$320.55 - $380.22
Q4 2023	35	$12	$293.72	$259.45 - $338.01
Q3 2023	35	$11	$302.97	$282.83 - $317.88