HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Reyes Financial Architecture, Inc.'s Holding History (CIK: 0002047201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,497 Value ($000) $515 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,450 Value ($000) $588 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,519 Value ($000) $557 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,532 Value ($000) $561 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,544 Value ($000) $601 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,497	$515	$364.59	$329.24 - $402.53
Q3 2025	1,450	$588	$389.16	$348.22 - $424.01
Q2 2025	1,519	$557	$355.91	$320.39 - $382.68
Q1 2025	1,532	$561	$380.72	$339.00 - $415.82
Q4 2024	1,544	$601	$397.26	$370.48 - $426.44