HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $226 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 5,392 Value ($000) $1,977 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,243 Value ($000) $2,288 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$226	$364.59	$329.24 - $402.53
Q2 2025	5,392	$1,977	$355.91	$320.39 - $382.68
Q1 2025	6,243	$2,288	$380.72	$339.00 - $415.82