HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Flavin Financial Services, Inc.'s Holding History (CIK: 0002052798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,888 Value ($000) $2,714 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,488 Value ($000) $3,034 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,801 Value ($000) $2,494 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,190 Value ($000) $2,635 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,938 Value ($000) $2,699 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,888	$2,714	$364.59	$329.24 - $402.53
Q3 2025	7,488	$3,034	$389.16	$348.22 - $424.01
Q2 2025	6,801	$2,494	$355.91	$320.39 - $382.68
Q1 2025	7,190	$2,635	$380.72	$339.00 - $415.82
Q4 2024	6,938	$2,699	$397.26	$370.48 - $426.44