HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,769 Value ($000) $2,673 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,405 Value ($000) $3,000 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,468 Value ($000) $2,738 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,847 Value ($000) $2,876 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,618 Value ($000) $2,963 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,769	$2,673	$364.59	$329.24 - $402.53
Q3 2025	7,405	$3,000	$389.16	$348.22 - $424.01
Q2 2025	7,468	$2,738	$355.91	$320.39 - $382.68
Q1 2025	7,847	$2,876	$380.72	$339.00 - $415.82
Q4 2024	7,618	$2,963	$397.26	$370.48 - $426.44