HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,585 Value ($000) $1,452 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,509 Value ($000) $1,286 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,443 Value ($000) $1,262 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,461 Value ($000) $1,346 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,585	$1,452	$389.16	$348.22 - $424.01
Q2 2025	3,509	$1,286	$355.91	$320.39 - $382.68
Q1 2025	3,443	$1,262	$380.72	$339.00 - $415.82
Q4 2024	3,461	$1,346	$397.26	$370.48 - $426.44