HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,169 Value ($000) $1,090 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,219 Value ($000) $1,304 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,261 Value ($000) $1,196 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,461 Value ($000) $1,268 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,479 Value ($000) $1,353 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,169	$1,090	$364.59	$329.24 - $402.53
Q3 2025	3,219	$1,304	$389.16	$348.22 - $424.01
Q2 2025	3,261	$1,196	$355.91	$320.39 - $382.68
Q1 2025	3,461	$1,268	$380.72	$339.00 - $415.82
Q4 2024	3,479	$1,353	$397.26	$370.48 - $426.44