HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KDT Advisors, LLC's Holding History (CIK: 0002054458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $280 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 664 Value ($000) $243 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 661 Value ($000) $242 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 996 Value ($000) $387 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$280	$364.59	$329.24 - $402.53
Q2 2025	664	$243	$355.91	$320.39 - $382.68
Q1 2025	661	$242	$380.72	$339.00 - $415.82
Q4 2024	996	$387	$397.26	$370.48 - $426.44