HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $3,550 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,340 Value ($000) $4,190 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,692 Value ($000) $3,554 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,676 Value ($000) $3,546 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,043 Value ($000) $3,907 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$3,550	$364.59	$329.24 - $402.53
Q3 2025	10,340	$4,190	$389.16	$348.22 - $424.01
Q2 2025	9,692	$3,554	$355.91	$320.39 - $382.68
Q1 2025	9,676	$3,546	$380.72	$339.00 - $415.82
Q4 2024	10,043	$3,907	$397.26	$370.48 - $426.44